銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.44	182.38	182.47	-0.30	-0.16 %	87,801	21:13:31
AMD	Advanced Micro Devices	152.80	152.78	152.88	-0.82	-0.53 %	83,862	21:13:37
AMZN	Amazon.com	187.80	187.71	187.80	-0.20	-0.11 %	49,836	21:12:41
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	522	21:13:10
BA	Boeing	179.55	0.00	0.00	-0.80	-0.44 %	20,622	21:11:40
BABA	Alibaba	79.42	0.00	0.00	0.96	1.22 %	197,050	21:13:29
BAC	Bank of America	37.7392	0.00	0.00	0.0292	0.08 %	20,829	21:09:58
COIN	Coinbase Global	209.12	209.00	209.30	-2.08	-0.98 %	97,034	21:12:50
CRM	Salesforce	273.50	0.00	0.00	-5.47	-1.96 %	27,806	21:12:28
DIS	Walt Disney	105.35	0.00	0.00	-0.09	-0.09 %	21,054	21:10:35
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	1,140	21:11:37
GOOGL	Alphabet	169.0804	169.09	169.16	-0.2996	-0.18 %	71,833	21:13:41
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	788	21:13:38
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	883	21:08:24
IBM	International Business M...	168.00	0.00	0.00	-1.90	-1.12 %	2,913	21:13:41
INTC	Intel	29.96	29.96	29.98	-0.04	-0.13 %	205,813	21:13:23
IWM	iShares Russell 2000	203.39	0.00	0.00	-0.39	-0.19 %	118,696	21:13:42
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	4,621	21:04:06
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	5,570	21:10:05
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	8,566	21:10:50
MCD	McDonalds	267.22	0.00	0.00	-1.27	-0.47 %	671	21:00:01
META	Meta Platforms	471.01	470.66	470.90	-1.59	-0.34 %	37,623	21:13:10
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	2,134	21:12:44
MSFT	Microsoft	409.78	409.75	409.89	-0.76	-0.19 %	25,837	21:13:33
MU	Micron Technology	119.14	119.02	119.20	-0.18	-0.15 %	25,129	21:12:32
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	7,272	21:12:55
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	3,132	21:13:04
PYPL	PayPal	63.60	63.60	63.65	-0.21	-0.33 %	47,724	21:13:31
QCOM	QUALCOMM	182.50	182.20	182.50	1.95	1.08 %	46,656	21:11:54
QQQ	Invesco QQQ Trust Series 1	439.29	439.29	439.33	-0.77	-0.17 %	160,586	21:13:42
SOXL	Direxion Daily Semicondu...	40.20	0.00	0.00	-0.21	-0.52 %	1,386,709	21:13:45
SPY	SPDR S&P 500	516.45	0.00	0.00	-0.74	-0.14 %	247,888	21:13:43
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	173.44	173.42	173.50	-1.28	-0.73 %	584,715	21:13:41
V	Visa	277.50	0.00	0.00	0.31	0.11 %	1,088	21:13:43
VZ	Verizon Communications	39.44	0.00	0.00	-0.04	-0.10 %	7,832	21:12:29
WBA	Walgreens Boots Alliance	17.27	17.25	17.27	0.04	0.23 %	9,631	21:12:47
XOM	Exxon Mobil	116.50	0.00	0.00	0.35	0.30 %	10,580	21:12:55